VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 712.00 |
| 12 Dec, 2012 | 3.08 | 3.08 | 3.0 | 3.0 | 3290.00 |
| 11 Dec, 2012 | 3.08 | 3.08 | 3.08 | 3.08 | 5.00 |
| 10 Dec, 2012 | 2.98 | 3.08 | 2.98 | 3.08 | 123.00 |
| 07 Dec, 2012 | 3.13 | 3.13 | 3.13 | 3.13 | 50.00 |
| 06 Dec, 2012 | 3.08 | 3.08 | 3.08 | 3.08 | 10.00 |
| 05 Dec, 2012 | 3.12 | 3.12 | 2.93 | 2.93 | 805.00 |
| 04 Dec, 2012 | 3.04 | 3.09 | 2.95 | 3.09 | 350.00 |
| 03 Dec, 2012 | 2.95 | 2.95 | 2.95 | 2.95 | 50.00 |
| 30 Nov, 2012 | 3.14 | 3.14 | 3.14 | 3.14 | 10.00 |
V6C
VAS
VBK
UUU
UWS
UZU