VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2011 | 4.99 | 4.99 | 4.79 | 4.99 | 380.00 |
| 16 May, 2011 | 4.99 | 4.99 | 4.99 | 4.99 | 54.00 |
| 13 May, 2011 | 4.99 | 4.99 | 4.99 | 4.99 | 10.00 |
| 11 May, 2011 | 4.89 | 5.07 | 4.89 | 5.07 | 1295.00 |
| 10 May, 2011 | 5.04 | 5.09 | 4.99 | 5.04 | 10.32 Thousand |
| 09 May, 2011 | 5.09 | 5.09 | 5.09 | 5.09 | 225.00 |
| 06 May, 2011 | 5.04 | 5.04 | 5.04 | 5.04 | 1750.00 |
| 05 May, 2011 | 5.04 | 5.04 | 5.04 | 5.04 | 500.00 |
| 04 May, 2011 | 5.04 | 5.04 | 5.04 | 5.04 | 468.00 |
| 03 May, 2011 | 5.13 | 5.13 | 5.04 | 5.04 | 2005.00 |
V6C
VAS
VBK
UUU
UWS
UZU