VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2011 | 5.42 | 5.43 | 5.42 | 5.43 | 790.00 |
| 13 Apr, 2011 | 5.16 | 5.39 | 5.16 | 5.18 | 2390.00 |
| 12 Apr, 2011 | 5.26 | 5.26 | 5.26 | 5.26 | 1000.00 |
| 11 Apr, 2011 | 5.14 | 5.33 | 5.14 | 5.33 | 210.00 |
| 08 Apr, 2011 | 5.19 | 5.36 | 5.13 | 5.34 | 10.35 Thousand |
| 07 Apr, 2011 | 5.21 | 5.21 | 5.02 | 5.02 | 8485.00 |
| 06 Apr, 2011 | 5.23 | 5.23 | 5.04 | 5.19 | 1910.00 |
| 05 Apr, 2011 | 5.04 | 5.22 | 5.04 | 5.14 | 3193.00 |
| 04 Apr, 2011 | 5.19 | 5.33 | 5.04 | 5.04 | 7200.00 |
| 01 Apr, 2011 | 4.57 | 5.14 | 4.57 | 5.14 | 26.35 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU