VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2011 | 5.14 | 5.14 | 5.14 | 5.14 | 5.00 |
| 29 Apr, 2011 | 5.09 | 5.09 | 5.04 | 5.04 | 5315.00 |
| 28 Apr, 2011 | 5.14 | 5.14 | 5.09 | 5.09 | 802.00 |
| 27 Apr, 2011 | 5.12 | 5.14 | 5.04 | 5.14 | 152.00 |
| 26 Apr, 2011 | 4.99 | 5.14 | 4.85 | 5.14 | 1654.00 |
| 21 Apr, 2011 | 5.08 | 5.08 | 4.83 | 5.03 | 3960.00 |
| 20 Apr, 2011 | 5.24 | 5.29 | 4.94 | 4.94 | 22.55 Thousand |
| 19 Apr, 2011 | 5.04 | 5.14 | 5.04 | 5.14 | 15.68 Thousand |
| 18 Apr, 2011 | 5.16 | 5.35 | 5.07 | 5.07 | 12.03 Thousand |
| 15 Apr, 2011 | 5.5 | 5.61 | 5.43 | 5.43 | 5199.00 |
V6C
VAS
VBK
UUU
UWS
UZU