VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 4.95 | 5.14 | 4.94 | 5.14 | 416.00 |
| 07 Dec, 2010 | 5.13 | 5.14 | 4.95 | 5.14 | 4557.00 |
| 06 Dec, 2010 | 4.94 | 5.14 | 4.94 | 5.14 | 110.00 |
| 01 Dec, 2010 | 5.13 | 5.13 | 5.13 | 5.13 | 500.00 |
| 30 Nov, 2010 | 5.19 | 5.19 | 4.94 | 4.94 | 4440.00 |
| 29 Nov, 2010 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 |
| 26 Nov, 2010 | 5.14 | 5.25 | 4.99 | 5.23 | 616.00 |
| 25 Nov, 2010 | 5.25 | 5.25 | 5.25 | 5.25 | 20.00 |
| 24 Nov, 2010 | 5.12 | 5.12 | 5.12 | 5.12 | 40.00 |
| 23 Nov, 2010 | 4.95 | 4.95 | 4.94 | 4.94 | 780.00 |
V6C
VAS
VBK
UUU
UWS
UZU