VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 5.04 | 5.09 | 5.04 | 5.09 | 9070.00 |
| 04 Nov, 2010 | 5.13 | 5.3 | 5.13 | 5.3 | 500.00 |
| 03 Nov, 2010 | 5.14 | 5.25 | 5.14 | 5.25 | 1100.00 |
| 02 Nov, 2010 | 5.25 | 5.25 | 5.25 | 5.25 | 1965.00 |
| 01 Nov, 2010 | 5.4 | 5.4 | 5.3 | 5.3 | 9540.00 |
| 29 Oct, 2010 | 5.41 | 5.41 | 5.35 | 5.35 | 8658.00 |
| 28 Oct, 2010 | 5.44 | 5.44 | 5.44 | 5.44 | 10.00 |
| 27 Oct, 2010 | 5.35 | 5.44 | 5.35 | 5.44 | 920.00 |
| 26 Oct, 2010 | 5.4 | 5.44 | 5.4 | 5.4 | 1150.00 |
| 25 Oct, 2010 | 5.3 | 5.35 | 5.3 | 5.3 | 4400.00 |
V6C
VAS
VBK
UUU
UWS
UZU