VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 5.19 | 5.19 | 5.02 | 5.02 | 2128.00 |
| 19 Nov, 2010 | 5.19 | 5.23 | 5.09 | 5.09 | 950.00 |
| 18 Nov, 2010 | 5.19 | 5.19 | 5.19 | 5.19 | 10.00 |
| 17 Nov, 2010 | 5.12 | 5.22 | 5.12 | 5.19 | 655.00 |
| 16 Nov, 2010 | 5.14 | 5.25 | 5.14 | 5.25 | 3160.00 |
| 15 Nov, 2010 | 5.14 | 5.14 | 5.14 | 5.14 | 100.00 |
| 12 Nov, 2010 | 5.14 | 5.14 | 5.14 | 5.14 | 7000.00 |
| 11 Nov, 2010 | 5.23 | 5.23 | 5.23 | 5.23 | 350.00 |
| 10 Nov, 2010 | 5.25 | 5.25 | 5.25 | 5.25 | 262.00 |
| 08 Nov, 2010 | 5.26 | 5.35 | 5.13 | 5.35 | 1120.00 |
V6C
VAS
VBK
UUU
UWS
UZU