VITA 34 AG (V3V)
EUR 5.8
(2.65%)
EUR 5.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.54 | 4.6 | 4.54 | 4.6 | 500.00 |
| 09 May, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 08 May, 2024 | 4.78 | 4.78 | 4.58 | 4.7 | 1100.00 |
| 07 May, 2024 | 4.7 | 4.88 | 4.7 | 4.76 | 1630.00 |
| 06 May, 2024 | 4.5 | 5.2 | 4.5 | 4.84 | 3622.00 |
| 03 May, 2024 | 4.66 | 4.66 | 4.6 | 4.66 | 490.00 |
| 02 May, 2024 | 4.8 | 4.86 | 4.76 | 4.76 | 1042.00 |
| 30 Apr, 2024 | 5.25 | 5.25 | 4.94 | 4.94 | 850.00 |
| 29 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 26 Apr, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 1252.00 |
V6C
VAS
VBK
UUU
UWS
UZU