EUR 5.8
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
10 Apr, 2024 | 4.5 | 4.52 | 4.5 | 4.52 | 512.00 |
09 Apr, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - |
08 Apr, 2024 | 4.56 | 4.56 | 4.4 | 4.5 | 1323.00 |
05 Apr, 2024 | 4.78 | 4.78 | 4.4 | 4.5 | 1831.00 |
04 Apr, 2024 | 4.92 | 4.92 | 4.64 | 4.74 | 2655.00 |
03 Apr, 2024 | 5.3 | 5.9 | 5.3 | 5.35 | 1108.00 |
02 Apr, 2024 | 5.25 | 5.25 | 4.98 | 5.1 | 19.00 |
28 Mar, 2024 | 4.82 | 4.98 | 4.82 | 4.98 | 1183.00 |
27 Mar, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 300.00 |
V6C
VAS
VBK
UUU
UWS
UZU