VITA 34 AG (V3V)
EUR 5.8
(2.65%)
EUR 5.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.88 | 4.88 | 4.84 | 4.84 | 961.00 |
| 24 Apr, 2024 | 4.9 | 5.0 | 4.9 | 5.0 | 820.00 |
| 23 Apr, 2024 | 4.78 | 5.05 | 4.78 | 5.05 | 1922.00 |
| 22 Apr, 2024 | 4.62 | 4.8 | 4.62 | 4.8 | 2450.00 |
| 19 Apr, 2024 | 4.42 | 4.68 | 4.38 | 4.44 | 29.14 Thousand |
| 18 Apr, 2024 | 4.42 | 4.42 | 4.38 | 4.4 | 21.15 Thousand |
| 17 Apr, 2024 | 4.64 | 4.64 | 4.5 | 4.5 | 1668.00 |
| 16 Apr, 2024 | 4.56 | 4.56 | 4.4 | 4.52 | 3500.00 |
| 15 Apr, 2024 | 5.0 | 5.0 | 4.48 | 4.6 | 2913.00 |
| 12 Apr, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
V6C
VAS
VBK
UUU
UWS
UZU