VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 4.81 | 4.81 | 4.81 | 4.81 | 20.00 |
| 03 Feb, 2010 | 4.81 | 4.81 | 4.81 | 4.81 | 10.00 |
| 02 Feb, 2010 | 4.81 | 4.81 | 4.56 | 4.81 | 340.00 |
| 01 Feb, 2010 | 4.81 | 4.81 | 4.81 | 4.81 | 50.00 |
| 29 Jan, 2010 | 4.8 | 4.8 | 4.8 | 4.8 | 300.00 |
| 28 Jan, 2010 | 4.63 | 4.63 | 4.63 | 4.63 | 400.00 |
| 27 Jan, 2010 | 4.73 | 4.73 | 4.68 | 4.68 | 3030.00 |
| 25 Jan, 2010 | 4.73 | 4.73 | 4.53 | 4.53 | 1325.00 |
| 22 Jan, 2010 | 4.53 | 4.53 | 4.53 | 4.53 | 2000.00 |
| 20 Jan, 2010 | 4.63 | 4.63 | 4.53 | 4.53 | 2000.00 |
V6C
VAS
VBK
UUU
UWS
UZU