VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 5.15 | 5.18 | 4.93 | 5.18 | 5120.00 |
| 03 Mar, 2010 | 5.25 | 5.35 | 5.15 | 5.35 | 1942.00 |
| 02 Mar, 2010 | 5.59 | 5.59 | 5.14 | 5.34 | 6846.00 |
| 01 Mar, 2010 | 5.6 | 5.6 | 5.36 | 5.55 | 610.00 |
| 26 Feb, 2010 | 5.59 | 5.64 | 5.32 | 5.55 | 3500.00 |
| 25 Feb, 2010 | 5.45 | 5.45 | 5.25 | 5.25 | 4380.00 |
| 24 Feb, 2010 | 5.33 | 5.54 | 5.31 | 5.31 | 6110.00 |
| 23 Feb, 2010 | 5.79 | 5.79 | 4.99 | 5.33 | 15.61 Thousand |
| 22 Feb, 2010 | 5.16 | 5.86 | 5.16 | 5.71 | 29.11 Thousand |
| 19 Feb, 2010 | 4.81 | 5.14 | 4.73 | 5.14 | 2814.00 |
V6C
VAS
VBK
UUU
UWS
UZU