VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2010 | 4.81 | 4.81 | 4.71 | 4.79 | 5892.00 |
| 17 Feb, 2010 | 4.68 | 4.73 | 4.66 | 4.73 | 2610.00 |
| 16 Feb, 2010 | 4.8 | 4.8 | 4.8 | 4.8 | 10.00 |
| 15 Feb, 2010 | 4.68 | 4.8 | 4.68 | 4.8 | 105.00 |
| 12 Feb, 2010 | 4.8 | 4.8 | 4.8 | 4.8 | 10.00 |
| 11 Feb, 2010 | 4.8 | 4.8 | 4.68 | 4.8 | 697.00 |
| 10 Feb, 2010 | 4.81 | 4.81 | 4.66 | 4.81 | 156.00 |
| 09 Feb, 2010 | 4.81 | 4.81 | 4.73 | 4.73 | 3000.00 |
| 08 Feb, 2010 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 05 Feb, 2010 | 4.63 | 4.63 | 4.63 | 4.63 | 1000.00 |
V6C
VAS
VBK
UUU
UWS
UZU