VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 7.71 | 7.97 | 7.29 | 7.29 | 8497.00 |
| 07 Aug, 2008 | 7.46 | 7.71 | 7.46 | 7.71 | 2374.00 |
| 06 Aug, 2008 | 7.44 | 7.44 | 7.43 | 7.43 | 405.00 |
| 05 Aug, 2008 | 7.2 | 8.04 | 7.2 | 7.59 | 4635.00 |
| 04 Aug, 2008 | 7.12 | 7.2 | 7.12 | 7.19 | 1138.00 |
| 31 Jul, 2008 | 7.06 | 7.1 | 7.06 | 7.1 | 205.00 |
| 30 Jul, 2008 | 6.33 | 7.15 | 6.33 | 7.14 | 3766.00 |
| 29 Jul, 2008 | 6.16 | 6.27 | 5.91 | 6.27 | 1300.00 |
| 28 Jul, 2008 | 5.86 | 6.17 | 5.86 | 6.17 | 4700.00 |
| 25 Jul, 2008 | 5.8 | 5.87 | 5.8 | 5.87 | 820.00 |
V6C
VAS
VBK
UUU
UWS
UZU