VITA 34 AG (V3V)
EUR 5.8
(2.65%)
EUR 5.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.01 | 4.22 | 4.01 | 4.22 | 1865.00 |
| 11 Mar, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 1550.00 |
| 08 Mar, 2024 | 4.0 | 4.15 | 3.69 | 4.13 | 39.65 Thousand |
| 07 Mar, 2024 | 4.38 | 4.38 | 4.26 | 4.26 | 2326.00 |
| 06 Mar, 2024 | 4.41 | 4.61 | 4.41 | 4.56 | 456.00 |
| 05 Mar, 2024 | 4.5 | 4.5 | 4.45 | 4.45 | 50.00 |
| 04 Mar, 2024 | 4.59 | 4.59 | 4.49 | 4.49 | 1799.00 |
| 01 Mar, 2024 | 4.9 | 4.9 | 4.78 | 4.78 | 122.00 |
| 29 Feb, 2024 | 4.73 | 4.73 | 4.66 | 4.66 | 2800.00 |
| 28 Feb, 2024 | 4.9 | 4.9 | 4.82 | 4.82 | 1340.00 |
V6C
VAS
VBK
UUU
UWS
UZU