VITA 34 AG (V3V)
EUR 5.8
(2.65%)
EUR 5.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 12 Feb, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 18.00 |
| 09 Feb, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 08 Feb, 2024 | 5.08 | 5.08 | 4.9 | 4.95 | 5135.00 |
| 07 Feb, 2024 | 5.1 | 5.1 | 4.9 | 4.95 | 3988.00 |
| 06 Feb, 2024 | 5.14 | 5.14 | 5.12 | 5.12 | 7206.00 |
| 05 Feb, 2024 | 5.2 | 5.26 | 5.12 | 5.26 | 2916.00 |
| 02 Feb, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 01 Feb, 2024 | 5.44 | 5.44 | 5.32 | 5.32 | 11.00 |
| 31 Jan, 2024 | 5.14 | 5.28 | 5.14 | 5.28 | 1000.00 |
V6C
VAS
VBK
UUU
UWS
UZU