EUR 7.45
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2007 | 15.34 | 15.4 | 15.08 | 15.39 | 9113.00 |
25 Sep, 2007 | 15.17 | 15.38 | 15.12 | 15.38 | 6600.00 |
24 Sep, 2007 | 14.93 | 15.22 | 14.85 | 15.21 | 13.33 Thousand |
20 Sep, 2007 | 15.32 | 15.32 | 15.32 | 15.32 | 1582.00 |
19 Sep, 2007 | 15.17 | 15.42 | 15.17 | 15.32 | 4932.00 |
18 Sep, 2007 | 15.27 | 15.27 | 15.27 | 15.27 | 200.00 |
17 Sep, 2007 | 15.43 | 15.43 | 14.91 | 15.38 | 8275.00 |
14 Sep, 2007 | 15.43 | 15.43 | 15.32 | 15.32 | 1868.00 |
13 Sep, 2007 | 15.41 | 15.43 | 15.27 | 15.43 | 1031.00 |
12 Sep, 2007 | 15.32 | 15.32 | 15.22 | 15.29 | 1340.00 |
V6C
VAS
VBK
UUU
UWS
UZU