VITA 34 AG (V3V)

EUR 7.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 15.34 15.4 15.08 15.39 9113.00
25 Sep, 2007 15.17 15.38 15.12 15.38 6600.00
24 Sep, 2007 14.93 15.22 14.85 15.21 13.33 Thousand
20 Sep, 2007 15.32 15.32 15.32 15.32 1582.00
19 Sep, 2007 15.17 15.42 15.17 15.32 4932.00
18 Sep, 2007 15.27 15.27 15.27 15.27 200.00
17 Sep, 2007 15.43 15.43 14.91 15.38 8275.00
14 Sep, 2007 15.43 15.43 15.32 15.32 1868.00
13 Sep, 2007 15.41 15.43 15.27 15.43 1031.00
12 Sep, 2007 15.32 15.32 15.22 15.29 1340.00