VITA 34 AG (V3V)

EUR 7.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 16.46 17.37 16.39 17.07 31.15 Thousand
09 Oct, 2007 16.41 16.46 16.1 16.46 17.53 Thousand
08 Oct, 2007 15.58 16.4 15.43 16.27 44.89 Thousand
05 Oct, 2007 15.57 15.57 15.48 15.57 735.00
04 Oct, 2007 15.43 15.62 15.43 15.57 1650.00
03 Oct, 2007 15.38 15.57 15.38 15.57 1076.00
02 Oct, 2007 15.55 15.57 15.42 15.57 1625.00
01 Oct, 2007 15.43 15.62 15.43 15.57 2243.00
28 Sep, 2007 15.07 15.62 15.07 15.48 13.37 Thousand
27 Sep, 2007 15.4 15.6 15.12 15.37 13.89 Thousand