VITA 34 AG (V3V)

EUR 7.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 16.76 17.84 16.72 17.28 10.55 Thousand
23 Oct, 2007 16.76 16.87 16.51 16.87 2832.00
22 Oct, 2007 16.2 16.67 16.2 16.67 4385.00
19 Oct, 2007 16.35 16.66 16.04 16.66 24.25 Thousand
18 Oct, 2007 16.35 16.35 16.15 16.35 3577.00
17 Oct, 2007 16.04 16.46 16.04 16.46 5807.00
16 Oct, 2007 16.48 16.48 16.08 16.11 8200.00
15 Oct, 2007 16.52 16.56 16.27 16.45 12.13 Thousand
12 Oct, 2007 16.86 16.87 16.46 16.66 4967.00
11 Oct, 2007 17.28 17.37 16.33 16.92 15.08 Thousand