VITA 34 AG (V3V)
EUR 5.8
(2.65%)
EUR 5.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.67 | 4.71 | 4.51 | 4.65 | 722.00 |
| 20 Sep, 2023 | 4.75 | 4.75 | 4.74 | 4.74 | 225.00 |
| 19 Sep, 2023 | 4.81 | 4.81 | 4.76 | 4.76 | 758.00 |
| 18 Sep, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 50.00 |
| 15 Sep, 2023 | 5.08 | 5.08 | 4.86 | 4.86 | 1178.00 |
| 14 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Sep, 2023 | 4.9 | 4.9 | 4.88 | 4.9 | 1739.00 |
| 12 Sep, 2023 | 4.8 | 5.1 | 4.8 | 5.1 | 5050.00 |
| 11 Sep, 2023 | 5.1 | 5.1 | 4.92 | 4.92 | 10.00 |
| 08 Sep, 2023 | 5.0 | 5.1 | 4.86 | 4.86 | 1185.00 |
V6C
VAS
VBK
UUU
UWS
UZU