VITA 34 AG (V3V)
EUR 5.8
(2.65%)
EUR 5.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 5.0 | 5.0 | 4.72 | 4.78 | 3379.00 |
| 06 Sep, 2023 | 5.32 | 5.34 | 5.2 | 5.32 | 4348.00 |
| 05 Sep, 2023 | 5.12 | 5.22 | 5.12 | 5.16 | 1800.00 |
| 04 Sep, 2023 | 4.48 | 5.16 | 4.48 | 5.16 | 10.46 Thousand |
| 01 Sep, 2023 | 4.39 | 4.39 | 4.2 | 4.37 | 84.49 Thousand |
| 31 Aug, 2023 | 4.28 | 4.5 | 4.1 | 4.29 | 39.1 Thousand |
| 30 Aug, 2023 | 4.45 | 4.64 | 4.42 | 4.43 | 5501.00 |
| 29 Aug, 2023 | 4.3 | 4.6 | 4.24 | 4.5 | 6993.00 |
| 28 Aug, 2023 | 4.78 | 4.89 | 4.5 | 4.57 | 12.32 Thousand |
| 25 Aug, 2023 | 5.1 | 5.1 | 4.89 | 4.89 | 5620.00 |
V6C
VAS
VBK
UUU
UWS
UZU