VITA 34 AG (V3V)
EUR 5.8
(2.65%)
EUR 5.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 23 Aug, 2023 | 5.12 | 5.26 | 5.12 | 5.26 | 2656.00 |
| 22 Aug, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 74.00 |
| 21 Aug, 2023 | 5.14 | 5.14 | 5.12 | 5.12 | 1801.00 |
| 18 Aug, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 17 Aug, 2023 | 5.14 | 5.26 | 5.14 | 5.26 | 518.00 |
| 16 Aug, 2023 | 5.2 | 5.2 | 5.14 | 5.18 | 1238.00 |
| 15 Aug, 2023 | 5.18 | 5.18 | 5.1 | 5.14 | 4192.00 |
| 14 Aug, 2023 | 5.12 | 5.16 | 5.12 | 5.16 | 1015.00 |
| 11 Aug, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | - |
V6C
VAS
VBK
UUU
UWS
UZU