VITA 34 AG (V3V)
EUR 5.7
(-1.72%)
EUR 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 5.34 | 5.38 | 5.3 | 5.38 | 604.00 |
| 11 Jul, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 10 Jul, 2023 | 5.66 | 5.66 | 5.56 | 5.56 | 200.00 |
| 07 Jul, 2023 | 5.6 | 5.64 | 5.6 | 5.64 | 1000.00 |
| 06 Jul, 2023 | 5.5 | 5.56 | 5.5 | 5.56 | 1214.00 |
| 05 Jul, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 04 Jul, 2023 | 5.7 | 5.72 | 5.7 | 5.72 | 76.00 |
| 03 Jul, 2023 | 5.82 | 5.82 | 5.58 | 5.72 | 19.00 |
| 30 Jun, 2023 | 5.5 | 5.58 | 5.5 | 5.58 | 700.00 |
| 29 Jun, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
V6C
VAS
VBK
UUU
UWS
UZU