VITA 34 AG (V3V)
EUR 5.7
(-1.72%)
EUR 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 4.99 | 5.0 | 4.94 | 4.94 | 1300.00 |
| 25 Jul, 2023 | 4.72 | 4.95 | 4.72 | 4.95 | 380.00 |
| 24 Jul, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 21 Jul, 2023 | 4.81 | 4.98 | 4.81 | 4.98 | 1049.00 |
| 20 Jul, 2023 | 5.08 | 5.08 | 4.94 | 4.99 | 873.00 |
| 19 Jul, 2023 | 5.08 | 5.1 | 5.0 | 5.06 | 2647.00 |
| 18 Jul, 2023 | 5.08 | 5.08 | 5.06 | 5.06 | 1000.00 |
| 17 Jul, 2023 | 5.0 | 5.2 | 5.0 | 5.1 | 5039.00 |
| 14 Jul, 2023 | 4.66 | 5.0 | 4.66 | 4.9 | 3904.00 |
| 13 Jul, 2023 | 5.22 | 5.22 | 4.9 | 5.02 | 3454.00 |
V6C
VAS
VBK
UUU
UWS
UZU