VITA 34 AG (V3V)
EUR 5.8
(2.65%)
EUR 5.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 09 Aug, 2023 | 5.14 | 5.18 | 5.14 | 5.18 | 500.00 |
| 08 Aug, 2023 | 5.12 | 5.24 | 5.12 | 5.24 | 478.00 |
| 07 Aug, 2023 | 5.2 | 5.2 | 5.12 | 5.12 | 100.00 |
| 04 Aug, 2023 | 5.0 | 5.16 | 5.0 | 5.16 | 2.00 |
| 03 Aug, 2023 | 5.12 | 5.12 | 5.1 | 5.1 | 175.00 |
| 02 Aug, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 01 Aug, 2023 | 5.22 | 5.22 | 5.0 | 5.12 | 15.00 |
| 31 Jul, 2023 | 5.0 | 5.1 | 5.0 | 5.1 | 4704.00 |
| 28 Jul, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | - |
V6C
VAS
VBK
UUU
UWS
UZU