VITA 34 AG (V3V)
EUR 5.7
(-1.72%)
EUR 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.0 | 7.0 | 6.86 | 6.86 | 3188.00 |
| 30 May, 2023 | 7.0 | 7.12 | 7.0 | 7.12 | 901.00 |
| 29 May, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 26 May, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 25 May, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 24 May, 2023 | 7.06 | 7.06 | 7.0 | 7.04 | 18.35 Thousand |
| 23 May, 2023 | 7.06 | 7.06 | 7.04 | 7.04 | 142.00 |
| 22 May, 2023 | 7.06 | 7.06 | 7.04 | 7.04 | 49.00 |
| 19 May, 2023 | 7.06 | 7.06 | 7.04 | 7.04 | 750.00 |
| 18 May, 2023 | 7.1 | 7.1 | 7.0 | 7.04 | 2101.00 |
V6C
VAS
VBK
UUU
UWS
UZU