VITA 34 AG (V3V)
EUR 5.7
(-1.72%)
EUR 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 7.1 | 7.22 | 7.1 | 7.16 | 35.00 |
| 16 May, 2023 | 7.22 | 7.22 | 7.18 | 7.18 | 765.00 |
| 15 May, 2023 | 7.24 | 7.24 | 7.1 | 7.2 | 737.00 |
| 12 May, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 11 May, 2023 | 7.22 | 7.24 | 7.0 | 7.18 | 1603.00 |
| 10 May, 2023 | 7.02 | 7.12 | 7.02 | 7.12 | 80.00 |
| 09 May, 2023 | 7.0 | 7.18 | 7.0 | 7.14 | 838.00 |
| 08 May, 2023 | 7.04 | 7.16 | 7.04 | 7.14 | 846.00 |
| 05 May, 2023 | 7.0 | 7.14 | 7.0 | 7.14 | 1.00 |
| 04 May, 2023 | 7.12 | 7.14 | 7.12 | 7.14 | 885.00 |
V6C
VAS
VBK
UUU
UWS
UZU