VITA 34 AG (V3V)
EUR 5.7
(-1.72%)
EUR 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 8.06 | 8.18 | 8.06 | 8.18 | 840.00 |
| 05 Jan, 2023 | 8.0 | 8.42 | 8.0 | 8.28 | 301.00 |
| 04 Jan, 2023 | 8.1 | 8.12 | 8.1 | 8.12 | 383.00 |
| 03 Jan, 2023 | 7.82 | 8.1 | 7.82 | 8.1 | 830.00 |
| 02 Jan, 2023 | 7.96 | 8.0 | 7.86 | 7.86 | 1325.00 |
| 30 Dec, 2022 | 7.82 | 7.82 | 7.82 | 7.82 | 707.00 |
| 29 Dec, 2022 | 8.1 | 8.1 | 7.8 | 7.96 | 4266.00 |
| 28 Dec, 2022 | 8.12 | 8.12 | 7.94 | 7.94 | 2960.00 |
| 27 Dec, 2022 | 7.92 | 8.02 | 7.92 | 8.02 | 2662.00 |
| 23 Dec, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | - |
V6C
VAS
VBK
UUU
UWS
UZU