VITA 34 AG (V3V)

EUR 5.7

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 8.12 8.12 8.08 8.08 236.00
21 Dec, 2022 8.02 8.02 8.02 8.02 -
20 Dec, 2022 8.08 8.1 8.02 8.02 713.00
19 Dec, 2022 8.06 8.06 8.06 8.06 7.00
16 Dec, 2022 8.22 8.22 8.22 8.22 -
15 Dec, 2022 8.3 8.3 8.24 8.26 4870.00
14 Dec, 2022 8.18 8.18 8.18 8.18 -
13 Dec, 2022 8.2 8.2 8.16 8.16 100.00
12 Dec, 2022 8.02 8.02 8.02 8.02 27.00
09 Dec, 2022 8.12 8.12 8.12 8.12 -