VITA 34 AG (V3V)
EUR 5.7
(-1.72%)
EUR 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| 28 Sep, 2022 | 6.8 | 7.1 | 6.8 | 7.02 | 3207.00 |
| 27 Sep, 2022 | 6.72 | 6.88 | 6.72 | 6.88 | 1179.00 |
| 26 Sep, 2022 | 7.12 | 7.2 | 7.0 | 7.06 | 3289.00 |
| 23 Sep, 2022 | 7.36 | 7.36 | 6.64 | 7.06 | 10.37 Thousand |
| 22 Sep, 2022 | 7.86 | 7.86 | 7.5 | 7.5 | 2149.00 |
| 21 Sep, 2022 | 8.38 | 8.5 | 7.86 | 7.86 | 3020.00 |
| 20 Sep, 2022 | 8.9 | 8.9 | 8.84 | 8.84 | 1744.00 |
| 19 Sep, 2022 | 9.18 | 9.18 | 8.94 | 8.94 | 500.00 |
| 16 Sep, 2022 | 9.38 | 9.38 | 9.38 | 9.38 | 100.00 |
V6C
VAS
VBK
UUU
UWS
UZU