VITA 34 AG (V3V)

EUR 5.7

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 10.3 10.3 9.98 10.0 2975.00
31 Aug, 2022 10.0 10.3 10.0 10.3 1750.00
30 Aug, 2022 10.05 10.25 10.0 10.25 3346.00
29 Aug, 2022 9.96 10.0 9.96 10.0 516.00
26 Aug, 2022 10.3 10.3 10.1 10.1 962.00
25 Aug, 2022 10.15 10.2 10.15 10.2 689.00
24 Aug, 2022 10.2 10.2 10.2 10.2 -
23 Aug, 2022 10.4 10.4 10.2 10.2 109.00
22 Aug, 2022 10.05 10.2 10.0 10.2 5817.00
19 Aug, 2022 10.0 10.0 10.0 10.0 49.00