VITA 34 AG (V3V)

EUR 5.7

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 10.2 10.2 9.72 9.96 6917.00
03 Aug, 2022 10.3 10.45 10.0 10.45 680.00
02 Aug, 2022 10.15 10.15 10.15 10.15 -
01 Aug, 2022 10.4 10.4 9.86 10.1 1821.00
29 Jul, 2022 9.9 10.3 9.7 10.2 7504.00
28 Jul, 2022 10.3 10.3 9.78 9.9 5106.00
27 Jul, 2022 9.9 10.55 9.9 10.25 13.47 Thousand
26 Jul, 2022 9.72 9.86 9.72 9.86 4246.00
25 Jul, 2022 9.72 9.76 9.72 9.76 550.00
22 Jul, 2022 9.78 9.8 9.72 9.72 12.05 Thousand