VITA 34 AG (V3V)
EUR 5.65
(-4.24%)
EUR 5.65
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 14.1 | 14.4 | 13.95 | 14.3 | 6139.00 |
| 14 Jan, 2022 | 14.4 | 14.4 | 14.0 | 14.05 | 4727.00 |
| 13 Jan, 2022 | 14.25 | 14.4 | 14.25 | 14.4 | 990.00 |
| 12 Jan, 2022 | 14.1 | 14.55 | 14.1 | 14.45 | 937.00 |
| 11 Jan, 2022 | 13.95 | 14.0 | 13.65 | 13.85 | 3994.00 |
| 10 Jan, 2022 | 14.0 | 14.25 | 13.2 | 13.65 | 12.33 Thousand |
| 07 Jan, 2022 | 14.8 | 14.8 | 14.15 | 14.45 | 3972.00 |
| 06 Jan, 2022 | 15.0 | 15.0 | 14.9 | 14.9 | 994.00 |
| 05 Jan, 2022 | 14.95 | 15.0 | 14.8 | 14.95 | 1775.00 |
| 04 Jan, 2022 | 15.15 | 15.15 | 15.0 | 15.1 | 3725.00 |
V6C
VAS
VBK
UUU
UWS
UZU