VITA 34 AG (V3V)

EUR 5.65

(-4.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 15.0 15.5 15.0 15.1 10.09 Thousand
30 Dec, 2021 15.8 15.8 14.85 15.0 28 Thousand
29 Dec, 2021 15.3 15.8 15.1 15.5 12.28 Thousand
28 Dec, 2021 15.5 15.5 15.3 15.3 1376.00
27 Dec, 2021 15.8 15.8 15.45 15.7 1316.00
23 Dec, 2021 15.8 15.8 15.7 15.7 1487.00
22 Dec, 2021 15.85 16.0 15.6 15.75 2210.00
21 Dec, 2021 16.0 16.0 15.8 15.8 16.43 Thousand
20 Dec, 2021 15.35 15.9 15.35 15.9 973.00
17 Dec, 2021 15.85 16.55 15.6 15.6 12.28 Thousand