VITA 34 AG (V3V)

EUR 5.65

(-4.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 13.05 13.2 12.65 12.85 5697.00
28 Jan, 2022 13.2 13.25 12.6 12.75 10.13 Thousand
27 Jan, 2022 13.0 13.2 12.8 13.15 6170.00
26 Jan, 2022 12.9 13.4 12.8 12.8 7960.00
25 Jan, 2022 12.7 13.2 12.7 12.9 3226.00
24 Jan, 2022 13.1 13.1 12.45 12.45 1623.00
21 Jan, 2022 13.7 13.85 12.9 13.1 19.34 Thousand
20 Jan, 2022 13.6 13.95 13.4 13.5 9295.00
19 Jan, 2022 13.65 14.15 13.35 13.5 7756.00
18 Jan, 2022 14.15 14.15 13.65 14.1 9121.00