VITA 34 AG (V3V)

EUR 5.65

(-4.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 16.9 16.9 16.4 16.5 1844.00
01 Dec, 2021 16.5 17.2 16.5 17.0 7016.00
30 Nov, 2021 16.75 16.9 16.6 16.9 1577.00
29 Nov, 2021 16.5 17.1 16.25 16.75 8432.00
26 Nov, 2021 16.9 17.0 16.65 16.75 2445.00
25 Nov, 2021 17.05 17.5 17.0 17.3 12.25 Thousand
24 Nov, 2021 17.0 17.05 16.7 17.05 2439.00
23 Nov, 2021 16.6 17.1 16.55 17.0 14.68 Thousand
22 Nov, 2021 16.45 16.7 16.45 16.7 2207.00
19 Nov, 2021 16.85 16.85 16.45 16.8 4451.00