VITA 34 AG (V3V)

EUR 5.65

(-4.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 16.3 16.6 16.0 16.4 6390.00
03 Nov, 2021 16.0 16.15 15.75 16.15 5582.00
02 Nov, 2021 15.85 16.3 15.85 16.3 10.49 Thousand
01 Nov, 2021 16.0 16.0 15.7 15.9 4081.00
29 Oct, 2021 15.6 16.0 15.6 16.0 12.22 Thousand
28 Oct, 2021 15.3 15.6 15.3 15.6 124.00
27 Oct, 2021 15.5 15.5 15.5 15.5 -
26 Oct, 2021 15.6 16.05 15.5 15.55 9041.00
25 Oct, 2021 15.0 15.6 14.9 15.6 9739.00
22 Oct, 2021 15.25 15.4 15.15 15.2 2358.00