Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 12.77 12.77 11.76 11.76 1441.00
04 Mar, 2009 11.94 12.95 11.9 12.51 2523.00
03 Mar, 2009 11.49 12.0 11.49 12.0 2092.00
02 Mar, 2009 11.92 12.0 11.5 11.75 1158.00
27 Feb, 2009 12.12 12.3 11.77 12.11 2618.00
26 Feb, 2009 12.49 12.7 12.16 12.25 14.11 Thousand
25 Feb, 2009 12.5 13.15 12.18 12.72 1505.00
24 Feb, 2009 12.6 12.6 11.62 12.11 5242.00
23 Feb, 2009 14.2 14.2 12.11 12.6 7840.00
20 Feb, 2009 14.05 14.2 13.65 13.95 4407.00