Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 14.57 15.02 14.57 14.6 782.00
18 Feb, 2009 14.64 15.05 14.3 15.0 2388.00
17 Feb, 2009 16.05 16.05 14.85 15.0 3881.00
16 Feb, 2009 16.71 16.71 16.05 16.05 1390.00
13 Feb, 2009 16.61 16.75 16.39 16.39 4400.00
12 Feb, 2009 17.4 17.4 16.59 16.59 4325.00
11 Feb, 2009 17.3 17.4 17.18 17.4 1087.00
10 Feb, 2009 17.2 17.2 17.0 17.02 677.00
09 Feb, 2009 17.5 17.65 16.83 17.4 18.4 Thousand
06 Feb, 2009 16.74 17.95 16.7 17.95 11.56 Thousand