Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 16.44 17.0 16.44 16.6 1000.00
04 Feb, 2009 15.85 17.56 15.85 17.04 30.55 Thousand
03 Feb, 2009 15.53 15.85 15.22 15.41 674.00
02 Feb, 2009 15.1 15.31 14.9 15.31 1812.00
30 Jan, 2009 16.2 16.37 15.32 15.34 3002.00
29 Jan, 2009 15.9 16.53 15.9 16.53 1075.00
28 Jan, 2009 15.8 16.5 15.25 16.25 4678.00
27 Jan, 2009 15.7 15.8 15.17 15.8 2015.00
26 Jan, 2009 14.03 15.49 14.03 15.49 984.00
23 Jan, 2009 14.29 14.55 13.8 14.55 1830.00