Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 15.84 16.07 15.73 15.98 8040.00
17 Dec, 2008 17.0 17.0 15.52 15.72 10.57 Thousand
16 Dec, 2008 15.49 16.2 15.49 16.0 5734.00
15 Dec, 2008 16.1 16.1 15.1 15.49 11.53 Thousand
12 Dec, 2008 15.1 15.7 15.1 15.56 13.5 Thousand
11 Dec, 2008 16.37 16.51 15.56 16.29 6886.00
10 Dec, 2008 16.35 16.48 16.23 16.4 2204.00
09 Dec, 2008 16.55 16.55 16.0 16.4 6277.00
08 Dec, 2008 16.45 16.99 16.25 16.99 30.39 Thousand
05 Dec, 2008 15.45 15.6 14.75 15.6 10.88 Thousand