Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 15.4 15.67 14.53 14.57 657.00
21 Jan, 2009 14.94 15.0 14.62 15.0 884.00
20 Jan, 2009 14.65 15.2 14.65 15.04 215.00
19 Jan, 2009 16.3 16.3 15.0 15.0 1490.00
16 Jan, 2009 15.24 15.85 15.24 15.6 17.65 Thousand
15 Jan, 2009 14.79 15.27 14.79 15.15 1275.00
14 Jan, 2009 16.08 16.08 14.46 14.46 6190.00
13 Jan, 2009 16.21 16.23 15.7 16.2 3917.00
12 Jan, 2009 16.24 16.8 16.24 16.39 1715.00
09 Jan, 2009 16.51 16.7 16.45 16.7 870.00