Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 17.15 17.15 16.22 16.6 4798.00
07 Jan, 2009 16.9 17.6 16.3 17.39 13.66 Thousand
06 Jan, 2009 16.21 17.05 16.21 16.9 3322.00
05 Jan, 2009 16.3 16.56 15.93 15.93 7130.00
02 Jan, 2009 15.14 16.1 15.05 16.1 3968.00
30 Dec, 2008 15.54 15.54 15.01 15.14 24.87 Thousand
29 Dec, 2008 15.7 15.7 15.1 15.54 28.68 Thousand
23 Dec, 2008 15.0 15.3 14.55 15.05 18.06 Thousand
22 Dec, 2008 15.63 15.63 14.95 15.5 13.36 Thousand
19 Dec, 2008 15.7 15.7 14.89 15.35 21.52 Thousand