Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 18.0 18.0 16.5 16.8 12.34 Thousand
05 Nov, 2008 21.3 21.4 17.6 18.3 16.38 Thousand
04 Nov, 2008 19.34 21.3 19.34 20.95 8232.00
03 Nov, 2008 20.0 20.03 19.45 19.45 11.73 Thousand
31 Oct, 2008 18.1 19.6 17.5 19.1 13.45 Thousand
30 Oct, 2008 18.2 18.55 17.5 18.3 21.08 Thousand
29 Oct, 2008 16.5 17.5 16.5 17.4 17.04 Thousand
28 Oct, 2008 16.5 16.8 15.29 15.75 11.27 Thousand
27 Oct, 2008 16.8 17.0 15.3 15.85 10.92 Thousand
24 Oct, 2008 16.37 17.2 15.21 16.75 16.91 Thousand