Voestalpine AG (VAS)
EUR 28.28
(-2.08%)
EUR 28.28
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 16.5 | 18.03 | 16.15 | 16.15 | 20.6 Thousand |
| 08 Oct, 2008 | 16.6 | 17.5 | 15.1 | 15.9 | 37.39 Thousand |
| 07 Oct, 2008 | 18.3 | 18.52 | 16.52 | 17.03 | 25.85 Thousand |
| 06 Oct, 2008 | 19.9 | 19.9 | 17.65 | 18.25 | 35.57 Thousand |
| 03 Oct, 2008 | 19.65 | 20.9 | 19.65 | 20.5 | 7757.00 |
| 02 Oct, 2008 | 21.9 | 22.56 | 19.93 | 20.15 | 17.05 Thousand |
| 01 Oct, 2008 | 23.05 | 23.29 | 20.82 | 21.45 | 9108.00 |
| 30 Sep, 2008 | 20.1 | 22.35 | 18.8 | 22.35 | 9971.00 |
| 29 Sep, 2008 | 23.73 | 23.73 | 20.1 | 21.2 | 12.53 Thousand |
| 26 Sep, 2008 | 23.0 | 23.37 | 22.83 | 23.3 | 1351.00 |
VBK
VBX
VEZ
UZU
V3V
V6C