Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 16.49 17.0 16.09 16.45 11.19 Thousand
22 Oct, 2008 16.9 17.28 16.5 16.5 7843.00
21 Oct, 2008 17.85 17.9 16.8 16.85 16 Thousand
20 Oct, 2008 17.8 18.01 17.3 17.5 11.87 Thousand
17 Oct, 2008 19.85 20.0 16.62 17.8 21.09 Thousand
16 Oct, 2008 18.8 19.59 17.2 18.2 30.4 Thousand
15 Oct, 2008 21.0 22.2 18.5 19.08 19.29 Thousand
14 Oct, 2008 26.9 27.0 21.5 22.4 39.87 Thousand
13 Oct, 2008 20.2 24.2 20.2 23.4 25.75 Thousand
10 Oct, 2008 15.8 19.0 15.3 18.5 18.76 Thousand