Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 53.4 54.3 52.56 54.19 873.00
21 May, 2008 52.58 55.17 52.58 53.5 980.00
20 May, 2008 55.52 55.52 52.75 52.85 1480.00
19 May, 2008 54.8 56.34 54.54 54.54 1977.00
16 May, 2008 53.77 55.0 53.77 53.88 2202.00
15 May, 2008 53.7 53.7 52.59 53.1 245.00
14 May, 2008 51.15 53.34 51.1 53.34 500.00
13 May, 2008 49.66 50.45 49.66 50.25 422.00
12 May, 2008 48.7 49.4 48.7 49.4 140.00
09 May, 2008 49.4 49.9 48.9 48.9 1492.00