Voestalpine AG (VAS)
EUR 28.28
(-2.08%)
EUR 28.28
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 49.55 | 50.74 | 49.41 | 49.41 | 540.00 |
| 07 May, 2008 | 49.6 | 50.23 | 49.5 | 49.92 | 3325.00 |
| 06 May, 2008 | 49.0 | 49.0 | 48.8 | 48.8 | 660.00 |
| 05 May, 2008 | 49.5 | 49.5 | 48.8 | 49.15 | 1190.00 |
| 02 May, 2008 | 49.69 | 49.82 | 48.6 | 49.5 | 1750.00 |
| 30 Apr, 2008 | 48.18 | 49.69 | 48.18 | 48.82 | 825.00 |
| 29 Apr, 2008 | 48.83 | 49.39 | 48.0 | 48.0 | 1259.00 |
| 28 Apr, 2008 | 48.24 | 48.83 | 48.0 | 48.1 | 2411.00 |
| 25 Apr, 2008 | 48.06 | 48.24 | 47.24 | 47.25 | 1552.00 |
| 24 Apr, 2008 | 46.7 | 48.06 | 46.35 | 47.22 | 917.00 |
VBK
VBX
VEZ
UZU
V3V
V6C