Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 53.3 54.25 53.3 54.25 411.00
04 Jun, 2008 54.98 54.98 53.25 53.5 800.00
03 Jun, 2008 54.0 55.0 54.0 54.9 564.00
02 Jun, 2008 53.68 53.7 53.01 53.01 1260.00
30 May, 2008 52.89 53.5 52.68 53.29 1284.00
29 May, 2008 53.02 53.65 52.55 52.89 4079.00
28 May, 2008 52.48 53.02 52.1 53.02 525.00
27 May, 2008 53.5 53.5 51.63 52.6 606.00
26 May, 2008 53.1 53.76 52.5 53.0 2514.00
23 May, 2008 54.0 54.19 52.23 52.9 3931.00