Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 44.5 45.3 44.5 45.3 50.00
08 Apr, 2008 44.9 45.6 44.9 45.6 690.00
07 Apr, 2008 44.85 46.41 44.85 45.59 1510.00
04 Apr, 2008 44.5 44.6 44.22 44.22 111.00
03 Apr, 2008 44.85 45.48 44.65 45.0 549.00
02 Apr, 2008 45.96 45.96 44.8 44.8 1162.00
01 Apr, 2008 44.0 45.55 43.86 45.55 3565.00
31 Mar, 2008 45.29 45.29 44.49 44.55 120.00
28 Mar, 2008 44.68 45.0 44.0 44.0 790.00
27 Mar, 2008 43.42 45.0 43.42 45.0 220.00